CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	684'6	1'6	685'0	681'6	683'0	683'0	119212	10:01 PM
Mar '23	691'6	1'6	692'0	688'6	689'6	690'0	44879	10:01 PM
May '23	692'2	1'2	692'4	689'4	691'0	691'0	16059	10:01 PM
Jul '23	686'6	2'0	686'6	683'4	685'0	684'6	14983	10:01 PM
Sep '23	633'6	1'4	634'0	630'6	632'2	632'2	5252	10:01 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '22	1381'2	-2'2	1383'4	1379'0	1382'6	1383'4	119917	10:01 PM
Jan '23	1391'4	-2'0	1393'2	1389'0	1392'2	1393'4	51687	10:01 PM
Mar '23	1400'0	-1'4	1401'0	1397'4	1400'0	1401'4	20709	10:01 PM
May '23	1407'6	-2'6	1410'0	1406'4	1409'4	1410'4	15873	10:01 PM
Jul '23	1414'2	-0'4	1414'2	1410'0	1413'4	1414'6	13388	10:01 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	998'6	10'0	1000'4	986'4	988'6	988'6	20084	10:01 PM
Mar '23	994'0	9'2	996'0	983'0	984'6	984'6	8094	10:01 PM
May '23	990'2	9'4	991'0	978'6	981'0	980'6	4061	10:01 PM
Jul '23	968'0	8'2	968'0	957'4	959'6	959'6	2567	10:01 PM
Sep '23	949'6	2'0	965'6	946'6	954'4	947'6	922	10:01 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	144.200	-0.125	144.750	144.150	144.475	144.325	6274	2:31 PM
Dec '22	147.500	-0.525	148.525	147.400	148.150	148.025	19162	2:30 PM
Feb '23	151.250	-0.300	152.075	151.200	151.550	151.550	9216	1:05 PM
Apr '23	155.300	0.000	155.800	155.100	155.300	155.300	6587	2:45 PM
Jun '23	151.950	0.050	152.300	151.675	151.900	151.900	3434	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	174.650	-0.875	176.100	174.250	175.950	175.525	1417	1:05 PM
Nov '22	175.200	-0.850	176.775	174.725	176.275	176.050	5636	2:54 PM
Jan '23	176.075	-0.950	177.675	175.975	177.250	177.025	3664	1:05 PM
Mar '23	178.300	-0.850	179.675	178.200	179.475	179.150	1230	1:05 PM
Apr '23	182.425	-0.725	183.250	182.325	183.150	183.150	371	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	87.000	-1.775	89.350	86.200	89.275	88.775	9617	2:59 PM
Dec '22	74.425	-3.300	79.150	72.975	77.750	77.725	31078	1:05 PM
Feb '23	77.275	-2.825	81.625	76.400	80.325	80.100	10224	2:47 PM
Apr '23	83.300	-2.375	87.300	82.625	85.900	85.675	6164	1:05 PM
May '23	88.950	-1.650	91.800	88.225	91.800	90.600	29	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	22.26	0.00	22.26	22.26	22.26	22.26	437	8:48 PM
Nov '22	21.82	0.02	21.82	21.82	21.82	21.80	407	7:23 PM
Dec '22						21.23	133	7:23 PM
Jan '23						20.67	27	5:00 PM
Feb '23						20.55	10	5:00 PM