Oklahoma and Texas
Weather | Contact Us
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
May '23 | 643'0 | 11'2 | 645'0 | 627'4 | 631'0 | 631'6 | 178210 | 3:57 PM |
Jul '23 | 623'0 | 12'2 | 624'2 | 607'4 | 610'0 | 610'6 | 104197 | 3:32 PM |
Sep '23 | 569'2 | 9'2 | 569'6 | 557'2 | 559'0 | 560'0 | 32840 | 3:30 PM |
Dec '23 | 560'2 | 8'0 | 560'6 | 549'2 | 551'4 | 552'2 | 38464 | 3:58 PM |
Mar '24 | 569'0 | 8'0 | 569'6 | 558'2 | 561'0 | 561'0 | 3590 | 2:50 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '23 | 1428'2 | 8'6 | 1432'0 | 1405'0 | 1419'4 | 1419'4 | 129990 | 3:55 PM |
Jul '23 | 1406'2 | 7'6 | 1411'0 | 1383'6 | 1398'4 | 1398'4 | 83519 | 3:27 PM |
Aug '23 | 1361'0 | 7'4 | 1366'2 | 1339'4 | 1353'6 | 1353'4 | 9409 | 1:30 PM |
Sep '23 | 1297'6 | 11'0 | 1302'6 | 1274'6 | 1285'4 | 1286'6 | 5168 | 3:06 PM |
Nov '23 | 1273'2 | 15'2 | 1276'6 | 1247'4 | 1258'0 | 1258'0 | 46147 | 3:56 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '23 | 848'0 | 28'2 | 861'2 | 814'0 | 819'6 | 819'6 | 27714 | 2:41 PM |
Jul '23 | 834'2 | 27'6 | 845'6 | 802'0 | 805'4 | 806'4 | 15368 | 2:49 PM |
Sep '23 | 831'4 | 26'6 | 842'4 | 800'2 | 801'0 | 804'6 | 6169 | 1:30 PM |
Dec '23 | 832'6 | 25'6 | 844'0 | 806'0 | 806'0 | 807'0 | 5182 | 3:34 PM |
Mar '24 | 830'2 | 24'4 | 839'2 | 805'0 | 805'0 | 805'6 | 261 | 1:20 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Apr '23 | 163.000 | 0.850 | 163.300 | 161.750 | 162.050 | 162.150 | 7909 | 1:05 PM |
Jun '23 | 156.600 | 0.800 | 156.850 | 155.300 | 155.750 | 155.800 | 17127 | 3:30 PM |
Aug '23 | 156.425 | 0.725 | 156.600 | 155.350 | 155.700 | 155.700 | 10738 | 1:05 PM |
Oct '23 | 160.625 | 0.575 | 160.925 | 159.750 | 160.100 | 160.050 | 6978 | 1:05 PM |
Dec '23 | 165.450 | 0.400 | 165.800 | 164.825 | 165.100 | 165.050 | 4895 | 2:30 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 189.650 | 0.625 | 190.125 | 188.300 | 189.275 | 189.025 | 1002 | 1:05 PM |
Apr '23 | 194.800 | -0.200 | 195.000 | 193.475 | 194.525 | 195.000 | 4459 | 2:31 PM |
May '23 | 197.550 | -1.050 | 198.600 | 196.650 | 198.475 | 198.600 | 7950 | 1:05 PM |
Aug '23 | 214.125 | -0.500 | 214.575 | 213.275 | 214.575 | 214.625 | 3475 | 1:05 PM |
Sep '23 | 217.000 | -0.875 | 217.600 | 216.575 | 217.450 | 217.875 | 1396 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Apr '23 | 77.175 | 1.425 | 77.525 | 75.625 | 75.750 | 75.750 | 8897 | 1:05 PM |
May '23 | 85.675 | 2.325 | 86.000 | 83.050 | 83.050 | 83.350 | 533 | 1:05 PM |
Jun '23 | 91.425 | 2.050 | 91.875 | 88.800 | 89.350 | 89.375 | 17248 | 1:05 PM |
Jul '23 | 93.575 | 2.200 | 93.875 | 91.000 | 91.500 | 91.375 | 6767 | 1:05 PM |
Aug '23 | 93.525 | 1.975 | 93.750 | 91.300 | 91.775 | 91.550 | 6690 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 18.10 | 0.00 | 18.11 | 18.08 | 18.10 | 18.10 | 22 | 4:00 PM |
Apr '23 | 19.93 | 0.17 | 20.05 | 19.55 | 19.68 | 19.76 | 592 | 4:00 PM |
May '23 | 19.12 | 0.17 | 19.33 | 18.93 | 18.97 | 18.95 | 445 | 4:00 PM |
Jun '23 | 18.77 | 0.11 | 19.05 | 18.65 | 18.69 | 18.66 | 158 | 4:00 PM |
Jul '23 | 19.01 | 0.18 | 19.17 | 19.01 | 19.13 | 18.83 | 43 | 4:00 PM |