CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	478'0	-10'4	490'0	477'6	487'4	488'4	114318	12:45 PM
Mar '24	493'2	-10'0	504'6	493'0	503'0	503'2	27833	12:45 PM
May '24	502'0	-9'6	513'2	501'6	511'6	511'6	11297	12:45 PM
Jul '24	507'0	-9'2	517'4	506'4	515'6	516'2	11056	12:45 PM
Sep '24	504'2	-7'6	512'6	504'2	511'4	512'0	2819	12:45 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '23	1278'4	-22'0	1305'4	1272'4	1300'4	1300'4	151183	12:45 PM
Jan '24	1297'6	-21'4	1323'4	1292'4	1319'0	1319'2	65586	12:45 PM
Mar '24	1313'2	-18'2	1335'2	1307'0	1331'4	1331'4	27861	12:45 PM
May '24	1324'4	-16'2	1345'4	1318'0	1340'4	1340'6	16542	12:45 PM
Jul '24	1329'0	-14'2	1347'6	1323'0	1343'0	1343'2	14253	12:45 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	663'4	-21'4	691'6	663'0	685'0	685'0	22501	12:45 PM
Mar '24	672'6	-20'2	699'0	671'6	693'0	693'0	10809	12:44 PM
May '24	679'0	-20'0	705'0	679'0	699'0	699'0	7272	12:45 PM
Jul '24	678'6	-15'4	698'6	678'6	694'0	694'2	1938	12:45 PM
Sep '24	688'6	-12'6	705'2	688'4	703'0	701'4	543	12:45 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	184.475	-2.025	186.350	184.300	186.350	186.500	14108	12:45 PM
Dec '23	188.100	-2.325	190.175	187.875	190.150	190.425	29749	12:45 PM
Feb '24	192.725	-1.900	194.500	192.525	194.425	194.625	11270	12:45 PM
Apr '24	195.625	-1.800	197.125	195.550	197.125	197.425	8255	12:44 PM
Jun '24	189.775	-1.600	191.375	189.725	191.375	191.375	6212	12:45 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	252.300	-2.425	254.725	252.025	254.725	254.725	3106	12:45 PM
Nov '23	255.025	-2.650	257.475	254.525	257.475	257.675	9318	12:45 PM
Jan '24	258.075	-1.975	260.100	257.600	260.100	260.050	5106	12:45 PM
Mar '24	261.125	-2.000	262.900	260.775	262.850	263.125	1582	12:45 PM
Apr '24	265.450	-2.050	267.000	265.075	267.000	267.500	438	12:45 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	80.550	-3.400	82.600	80.200	82.600	83.950	9961	12:45 PM
Dec '23	71.775	-3.750	73.675	71.775	73.550	75.525	28056	12:45 PM
Feb '24	75.575	-3.025	77.075	75.100	77.075	78.600	8729	12:45 PM
Apr '24	81.275	-2.200	82.275	80.825	82.225	83.475	4565	12:45 PM
May '24	86.425	-1.875	87.625	86.275	87.625	88.300	60	12:42 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '23	18.41	0.03	18.41	18.39	18.39	18.38	33	11:25 AM
Oct '23	16.91	0.20	16.92	16.66	16.66	16.71	656	12:44 PM
Nov '23	17.14	0.24	17.21	16.87	16.90	16.90	727	12:44 PM
Dec '23	17.39	0.07	17.43	17.29	17.34	17.32	218	12:44 PM
Jan '24	17.92	0.02	17.92	17.88	17.90	17.90	46	12:43 PM