Oklahoma and Texas
Weather | Contact Us
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
May '24 | 442'6 | 16'0 | 448'0 | 426'0 | 426'6 | 426'6 | 165189 | 12:03 PM |
Jul '24 | 455'0 | 15'6 | 460'0 | 438'4 | 439'2 | 439'2 | 88530 | 12:03 PM |
Sep '24 | 463'4 | 15'0 | 468'2 | 447'4 | 448'6 | 448'4 | 25834 | 12:04 PM |
Dec '24 | 477'0 | 14'6 | 481'0 | 460'6 | 462'2 | 462'2 | 40512 | 12:03 PM |
Mar '25 | 489'0 | 13'0 | 493'0 | 474'2 | 476'0 | 476'0 | 3669 | 12:04 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '24 | 1194'6 | 2'2 | 1199'4 | 1177'0 | 1191'6 | 1192'4 | 104399 | 12:03 PM |
Jul '24 | 1208'4 | 2'0 | 1213'0 | 1191'0 | 1205'4 | 1206'4 | 61058 | 12:04 PM |
Aug '24 | 1206'4 | 1'4 | 1210'4 | 1189'0 | 1204'0 | 1205'0 | 9628 | 12:04 PM |
Sep '24 | 1190'0 | 4'6 | 1192'4 | 1169'2 | 1183'6 | 1185'2 | 5816 | 12:03 PM |
Nov '24 | 1189'4 | 6'0 | 1192'2 | 1167'2 | 1181'2 | 1183'4 | 23783 | 12:03 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '24 | 585'6 | 7'4 | 594'0 | 575'6 | 578'2 | 578'2 | 23530 | 12:03 PM |
Jul '24 | 579'6 | 5'6 | 587'4 | 570'6 | 573'6 | 574'0 | 19663 | 12:03 PM |
Sep '24 | 590'6 | 5'4 | 598'0 | 582'4 | 585'4 | 585'2 | 7923 | 12:03 PM |
Dec '24 | 608'2 | 5'0 | 615'4 | 600'4 | 604'6 | 603'2 | 4929 | 12:04 PM |
Mar '25 | 623'4 | 4'4 | 630'0 | 616'0 | 620'0 | 619'0 | 387 | 12:03 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Apr '24 | 184.725 | 1.125 | 184.950 | 182.900 | 183.500 | 183.600 | 12919 | 12:03 PM |
Jun '24 | 179.975 | 1.300 | 180.200 | 177.750 | 178.450 | 178.675 | 25907 | 12:03 PM |
Aug '24 | 178.050 | 1.375 | 178.225 | 175.750 | 176.600 | 176.675 | 10391 | 12:03 PM |
Oct '24 | 181.450 | 1.625 | 181.600 | 179.000 | 180.000 | 179.825 | 6308 | 12:03 PM |
Dec '24 | 185.825 | 1.650 | 185.975 | 183.350 | 183.825 | 184.175 | 3586 | 12:03 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '24 | 247.750 | -0.300 | 247.775 | 247.200 | 247.600 | 248.050 | 710 | 12:00 PM |
Apr '24 | 246.950 | 0.075 | 247.600 | 245.400 | 246.675 | 246.875 | 2928 | 12:04 PM |
May '24 | 248.350 | 0.075 | 249.300 | 246.800 | 248.275 | 248.275 | 6537 | 12:04 PM |
Aug '24 | 258.725 | 0.825 | 259.475 | 256.650 | 257.950 | 257.900 | 3020 | 12:03 PM |
Sep '24 | 260.325 | 0.600 | 261.125 | 258.525 | 259.725 | 259.725 | 1361 | 12:03 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Apr '24 | 86.875 | 0.775 | 87.100 | 85.750 | 85.950 | 86.100 | 6754 | 12:04 PM |
May '24 | 92.450 | 0.050 | 93.250 | 91.675 | 91.950 | 92.400 | 274 | 12:03 PM |
Jun '24 | 101.800 | 0.200 | 102.850 | 100.675 | 101.450 | 101.600 | 14086 | 12:04 PM |
Jul '24 | 104.150 | 0.175 | 105.050 | 103.150 | 103.850 | 103.975 | 3681 | 12:03 PM |
Aug '24 | 103.125 | -0.100 | 103.775 | 102.450 | 103.100 | 103.225 | 4368 | 12:04 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '24 | 16.35 | -0.06 | 16.36 | 16.34 | 16.34 | 16.41 | 124 | 11:10 AM |
Apr '24 | 15.56 | -0.08 | 15.68 | 15.46 | 15.59 | 15.64 | 1462 | 12:03 PM |
May '24 | 15.93 | -0.12 | 16.12 | 15.80 | 16.02 | 16.05 | 1024 | 12:03 PM |
Jun '24 | 16.65 | -0.12 | 16.82 | 16.58 | 16.60 | 16.77 | 451 | 12:03 PM |
Jul '24 | 17.50 | -0.02 | 17.50 | 17.35 | 17.50 | 17.52 | 199 | 12:00 PM |