Oklahoma and Texas
Weather | Contact Us
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Dec '23 | 478'0 | -10'4 | 490'0 | 477'6 | 487'4 | 488'4 | 114318 | 12:45 PM |
Mar '24 | 493'2 | -10'0 | 504'6 | 493'0 | 503'0 | 503'2 | 27833 | 12:45 PM |
May '24 | 502'0 | -9'6 | 513'2 | 501'6 | 511'6 | 511'6 | 11297 | 12:45 PM |
Jul '24 | 507'0 | -9'2 | 517'4 | 506'4 | 515'6 | 516'2 | 11056 | 12:45 PM |
Sep '24 | 504'2 | -7'6 | 512'6 | 504'2 | 511'4 | 512'0 | 2819 | 12:45 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Nov '23 | 1278'4 | -22'0 | 1305'4 | 1272'4 | 1300'4 | 1300'4 | 151183 | 12:45 PM |
Jan '24 | 1297'6 | -21'4 | 1323'4 | 1292'4 | 1319'0 | 1319'2 | 65586 | 12:45 PM |
Mar '24 | 1313'2 | -18'2 | 1335'2 | 1307'0 | 1331'4 | 1331'4 | 27861 | 12:45 PM |
May '24 | 1324'4 | -16'2 | 1345'4 | 1318'0 | 1340'4 | 1340'6 | 16542 | 12:45 PM |
Jul '24 | 1329'0 | -14'2 | 1347'6 | 1323'0 | 1343'0 | 1343'2 | 14253 | 12:45 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Dec '23 | 663'4 | -21'4 | 691'6 | 663'0 | 685'0 | 685'0 | 22501 | 12:45 PM |
Mar '24 | 672'6 | -20'2 | 699'0 | 671'6 | 693'0 | 693'0 | 10809 | 12:44 PM |
May '24 | 679'0 | -20'0 | 705'0 | 679'0 | 699'0 | 699'0 | 7272 | 12:45 PM |
Jul '24 | 678'6 | -15'4 | 698'6 | 678'6 | 694'0 | 694'2 | 1938 | 12:45 PM |
Sep '24 | 688'6 | -12'6 | 705'2 | 688'4 | 703'0 | 701'4 | 543 | 12:45 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Oct '23 | 184.475 | -2.025 | 186.350 | 184.300 | 186.350 | 186.500 | 14108 | 12:45 PM |
Dec '23 | 188.100 | -2.325 | 190.175 | 187.875 | 190.150 | 190.425 | 29749 | 12:45 PM |
Feb '24 | 192.725 | -1.900 | 194.500 | 192.525 | 194.425 | 194.625 | 11270 | 12:45 PM |
Apr '24 | 195.625 | -1.800 | 197.125 | 195.550 | 197.125 | 197.425 | 8255 | 12:44 PM |
Jun '24 | 189.775 | -1.600 | 191.375 | 189.725 | 191.375 | 191.375 | 6212 | 12:45 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Oct '23 | 252.300 | -2.425 | 254.725 | 252.025 | 254.725 | 254.725 | 3106 | 12:45 PM |
Nov '23 | 255.025 | -2.650 | 257.475 | 254.525 | 257.475 | 257.675 | 9318 | 12:45 PM |
Jan '24 | 258.075 | -1.975 | 260.100 | 257.600 | 260.100 | 260.050 | 5106 | 12:45 PM |
Mar '24 | 261.125 | -2.000 | 262.900 | 260.775 | 262.850 | 263.125 | 1582 | 12:45 PM |
Apr '24 | 265.450 | -2.050 | 267.000 | 265.075 | 267.000 | 267.500 | 438 | 12:45 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Oct '23 | 80.550 | -3.400 | 82.600 | 80.200 | 82.600 | 83.950 | 9961 | 12:45 PM |
Dec '23 | 71.775 | -3.750 | 73.675 | 71.775 | 73.550 | 75.525 | 28056 | 12:45 PM |
Feb '24 | 75.575 | -3.025 | 77.075 | 75.100 | 77.075 | 78.600 | 8729 | 12:45 PM |
Apr '24 | 81.275 | -2.200 | 82.275 | 80.825 | 82.225 | 83.475 | 4565 | 12:45 PM |
May '24 | 86.425 | -1.875 | 87.625 | 86.275 | 87.625 | 88.300 | 60 | 12:42 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Sep '23 | 18.41 | 0.03 | 18.41 | 18.39 | 18.39 | 18.38 | 33 | 11:25 AM |
Oct '23 | 16.91 | 0.20 | 16.92 | 16.66 | 16.66 | 16.71 | 656 | 12:44 PM |
Nov '23 | 17.14 | 0.24 | 17.21 | 16.87 | 16.90 | 16.90 | 727 | 12:44 PM |
Dec '23 | 17.39 | 0.07 | 17.43 | 17.29 | 17.34 | 17.32 | 218 | 12:44 PM |
Jan '24 | 17.92 | 0.02 | 17.92 | 17.88 | 17.90 | 17.90 | 46 | 12:43 PM |