CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	627'6	2'2	632'4	624'0	626'4	625'4	662	2:32 PM
Mar '23	641'2	4'0	645'6	635'0	637'4	637'2	114924	2:49 PM
May '23	642'6	3'6	647'0	636'6	638'6	639'0	26172	2:39 PM
Jul '23	639'6	3'6	643'4	634'0	635'6	636'0	32746	2:31 PM
Sep '23	607'2	3'2	609'0	602'2	603'0	604'0	9305	2:34 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '23	1472'0	17'0	1478'0	1455'6	1456'0	1455'0	131075	2:30 PM
Mar '23	1477'2	15'6	1482'6	1461'6	1462'0	1461'4	101231	2:30 PM
May '23	1484'2	15'2	1489'4	1469'0	1469'0	1469'0	34984	2:31 PM
Jul '23	1489'0	15'4	1493'6	1473'2	1473'2	1473'4	19766	2:41 PM
Aug '23	1470'0	14'6	1473'6	1454'4	1455'0	1455'2	2197	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	864'4	18'6	866'0	866'0	866'0	845'6	34	2:41 PM
Mar '23	848'6	18'6	853'4	828'6	832'0	830'0	15959	1:30 PM
May '23	844'4	18'4	849'4	825'0	829'4	826'0	4880	1:30 PM
Jul '23	839'4	17'4	844'6	822'4	823'4	822'0	4334	1:21 PM
Sep '23	841'6	17'2	846'4	824'6	826'0	824'4	1972	2:52 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	151.925	0.375	152.150	151.225	151.700	151.550	2799	1:05 PM
Feb '23	153.550	-0.075	153.900	152.750	153.650	153.625	24783	2:30 PM
Apr '23	157.625	0.000	157.850	156.850	157.600	157.625	11403	2:56 PM
Jun '23	154.350	-0.125	154.625	153.725	154.375	154.475	7105	1:05 PM
Aug '23	154.875	0.000	155.050	154.300	154.875	154.875	3494	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '23	180.900	-0.900	182.250	180.750	181.500	181.800	6435	1:05 PM
Mar '23	183.250	-0.900	184.450	183.050	183.850	184.150	4621	1:05 PM
Apr '23	186.600	-0.725	187.625	186.300	187.025	187.325	1297	1:05 PM
May '23	189.700	-0.500	190.425	189.300	190.250	190.200	906	1:05 PM
Aug '23	199.825	-0.575	200.550	199.500	200.200	200.400	308	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	82.375	0.100	83.175	82.325	82.825	82.275	4484	1:05 PM
Feb '23	86.650	-0.275	87.750	85.950	87.000	86.925	19913	2:30 PM
Apr '23	92.825	0.025	93.525	91.850	92.925	92.800	7630	2:30 PM
May '23	98.075	0.475	98.425	97.000	98.300	97.600	48	1:05 PM
Jun '23	105.750	0.700	106.100	104.400	105.200	105.050	4319	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	20.44	-0.03	20.50	20.20	20.50	20.47	169	2:49 PM
Jan '23	19.69	-0.35	20.03	19.41	20.03	20.04	445	2:50 PM
Feb '23	19.60	-0.14	19.81	19.36	19.69	19.74	78	2:55 PM
Mar '23	19.73	-0.18	19.87	19.73	19.85	19.91	24	2:55 PM
Apr '23	19.88	-0.15	19.97	19.88	19.91	20.03	9	2:51 PM