Oklahoma and Texas
Weather | Contact Us
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Mar '22 | 625'2 | -1'6 | 627'6 | 621'2 | 625'0 | 627'0 | 135959 | 6:06 PM |
| May '22 | 623'0 | -2'0 | 625'6 | 619'6 | 623'4 | 625'0 | 58154 | 6:06 PM |
| Jul '22 | 616'0 | -3'2 | 619'2 | 613'2 | 617'6 | 619'2 | 33307 | 4:58 PM |
| Sep '22 | 579'2 | -6'0 | 585'6 | 577'4 | 584'2 | 585'2 | 10660 | 5:56 PM |
| Dec '22 | 566'6 | -6'0 | 574'0 | 565'0 | 571'6 | 572'6 | 26878 | 4:58 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '22 | 1448'2 | 8'2 | 1456'4 | 1428'4 | 1436'0 | 1440'0 | 130143 | 6:01 PM |
| May '22 | 1454'0 | 7'0 | 1461'6 | 1435'4 | 1442'0 | 1447'0 | 51674 | 6:00 PM |
| Jul '22 | 1453'4 | 3'0 | 1461'0 | 1439'0 | 1445'2 | 1450'4 | 46289 | 5:43 PM |
| Aug '22 | 1427'2 | 3'2 | 1434'4 | 1414'2 | 1417'2 | 1424'0 | 4182 | 4:58 PM |
| Sep '22 | 1369'6 | 3'6 | 1377'0 | 1358'6 | 1358'6 | 1366'0 | 2010 | 1:20 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '22 | 793'4 | -22'2 | 816'0 | 791'0 | 814'0 | 815'6 | 20114 | 5:57 PM |
| May '22 | 797'0 | -21'6 | 818'2 | 794'2 | 815'6 | 818'6 | 8711 | 4:55 PM |
| Jul '22 | 797'0 | -20'4 | 817'0 | 794'0 | 817'0 | 817'4 | 5991 | 1:30 PM |
| Sep '22 | 800'2 | -20'0 | 818'6 | 798'0 | 815'4 | 820'2 | 1721 | 5:27 PM |
| Dec '22 | 807'4 | -19'0 | 825'0 | 805'0 | 824'6 | 826'4 | 1280 | 5:27 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '22 | 137.825 | -0.225 | 138.250 | 137.500 | 138.125 | 138.050 | 6534 | 1:05 PM |
| Apr '22 | 141.625 | -0.275 | 142.050 | 141.125 | 141.800 | 141.900 | 16384 | 2:30 PM |
| Jun '22 | 136.700 | -0.350 | 137.200 | 136.200 | 137.050 | 137.050 | 9231 | 1:05 PM |
| Aug '22 | 135.900 | -0.400 | 136.425 | 135.600 | 136.250 | 136.300 | 8166 | 1:05 PM |
| Oct '22 | 140.600 | -0.500 | 141.275 | 140.375 | 141.250 | 141.100 | 2749 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '22 | 158.925 | 0.200 | 159.125 | 158.750 | 159.125 | 158.725 | 272 | 1:05 PM |
| Mar '22 | 159.500 | -1.300 | 161.850 | 159.125 | 161.300 | 160.800 | 3790 | 2:30 PM |
| Apr '22 | 165.100 | -1.100 | 166.875 | 164.525 | 166.725 | 166.200 | 1952 | 1:05 PM |
| May '22 | 169.325 | -0.800 | 171.175 | 168.725 | 170.875 | 170.125 | 1164 | 1:05 PM |
| Aug '22 | 179.225 | -0.700 | 180.800 | 178.800 | 180.500 | 179.925 | 611 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '22 | 87.025 | -1.000 | 88.000 | 86.550 | 87.975 | 88.025 | 6385 | 3:47 PM |
| Apr '22 | 94.675 | -1.775 | 96.900 | 94.000 | 96.500 | 96.450 | 16162 | 3:14 PM |
| May '22 | 99.225 | -1.075 | 100.625 | 98.675 | 99.900 | 100.300 | 133 | 1:05 PM |
| Jun '22 | 105.175 | -1.300 | 107.200 | 104.775 | 106.325 | 106.475 | 7787 | 3:10 PM |
| Jul '22 | 105.050 | -1.275 | 106.900 | 104.725 | 106.175 | 106.325 | 3090 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jan '22 | 20.36 | 0.08 | 20.36 | 20.35 | 20.35 | 20.28 | 36 | 4:00 PM |
| Feb '22 | 20.08 | 0.24 | 20.09 | 19.85 | 20.09 | 19.84 | 433 | 5:37 PM |
| Mar '22 | 20.87 | 0.18 | 20.87 | 20.79 | 20.85 | 20.69 | 518 | 6:05 PM |
| Apr '22 | 21.15 | 0.12 | 21.15 | 21.10 | 21.10 | 21.03 | 232 | 6:05 PM |
| May '22 | 21.22 | 0.14 | 21.22 | 21.22 | 21.22 | 21.08 | 67 | 6:05 PM |
© 2022 CHS Inc.
