CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	538'6	0'6	538'6	535'2	537'0	538'0	109345	12:02 AM
Mar '22	547'0	0'2	547'0	543'6	545'4	546'6	37476	12:02 AM
May '22	550'6	0'0	550'6	547'4	549'6	550'6	16734	12:02 AM
Jul '22	551'0	0'0	551'0	547'4	549'4	551'0	15073	12:02 AM
Sep '22	535'2	0'4	535'2	531'6	533'2	534'6	3791	12:02 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '21	1232'4	12'0	1234'0	1216'0	1218'6	1220'4	176315	12:02 AM
Jan '22	1243'0	12'2	1244'4	1226'4	1230'0	1230'6	76621	12:02 AM
Mar '22	1252'6	13'0	1253'2	1235'4	1238'6	1239'6	30600	12:02 AM
May '22	1261'0	12'0	1262'2	1244'6	1248'0	1249'0	11112	12:02 AM
Jul '22	1266'0	11'4	1267'2	1250'0	1251'6	1254'4	6297	12:02 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	777'2	3'2	777'2	768'4	774'0	774'0	49546	12:02 AM
Mar '22	778'6	2'2	779'0	771'2	776'4	776'4	32218	12:01 AM
May '22	776'6	1'6	777'2	770'0	774'0	775'0	10645	12:01 AM
Jul '22	761'4	-0'4	763'0	756'4	760'0	762'0	5729	12:01 AM
Sep '22	762'0	0'4	762'0	756'4	756'4	761'4	1641	12:01 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '21	124.100	-0.875	124.975	123.975	124.750	124.975	878	2:00 PM
Dec '21	128.325	-1.225	129.675	128.250	129.200	129.550	16200	2:00 PM
Feb '22	133.500	-1.275	134.750	133.400	134.375	134.775	8482	2:00 PM
Apr '22	136.550	-1.100	137.650	136.400	137.250	137.650	5563	2:00 PM
Jun '22	131.700	-0.850	132.625	131.500	132.225	132.550	3757	2:00 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '21	155.425	-0.825	156.350	155.175	156.350	156.250	539	1:05 PM
Nov '21	156.900	-2.175	159.075	156.575	159.075	159.075	2424	2:00 PM
Jan '22	157.325	-2.675	160.075	156.875	160.050	160.000	4648	2:00 PM
Mar '22	158.300	-2.625	160.925	157.925	160.925	160.925	2550	2:00 PM
Apr '22	161.700	-2.400	163.425	161.425	163.425	164.100	600	2:00 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	73.325	0.125	74.200	72.875	73.200	73.200	17059	2:00 PM
Feb '22	76.625	-0.050	77.650	76.300	76.700	76.675	8184	2:00 PM
Apr '22	80.875	-0.250	82.050	80.700	81.000	81.125	5434	2:00 PM
May '22	84.975	-0.500	86.125	84.850	85.850	85.475	54	1:05 PM
Jun '22	90.975	-0.200	92.050	90.875	91.175	91.175	3074	2:00 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '21						17.87	86	5:02 PM
Nov '21	19.47	-0.14	19.61	19.46	19.61	19.61	456	11:53 PM
Dec '21	19.35	-0.08	19.43	19.27	19.43	19.43	458	9:38 PM
Jan '22						18.77	78	9:38 PM
Feb '22						18.48	56	5:20 PM