Oklahoma and Texas
Weather | Contact Us
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Dec '21 | 532'6 | 7'0 | 533'6 | 523'0 | 525'6 | 525'6 | 104053 | 3:32 PM |
| Mar '22 | 540'4 | 6'2 | 541'6 | 531'2 | 534'2 | 534'2 | 30905 | 3:36 PM |
| May '22 | 544'2 | 5'4 | 545'6 | 535'6 | 539'0 | 538'6 | 14983 | 3:07 PM |
| Jul '22 | 544'2 | 4'6 | 546'0 | 537'0 | 540'0 | 539'4 | 14749 | 2:34 PM |
| Sep '22 | 530'6 | 5'2 | 531'6 | 523'2 | 525'6 | 525'4 | 1751 | 1:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Nov '21 | 1221'4 | 3'6 | 1225'2 | 1210'0 | 1218'0 | 1217'6 | 84047 | 3:31 PM |
| Jan '22 | 1229'0 | 2'6 | 1233'0 | 1218'2 | 1226'6 | 1226'2 | 47726 | 3:15 PM |
| Mar '22 | 1237'2 | 2'0 | 1242'0 | 1227'4 | 1236'0 | 1235'2 | 20786 | 2:41 PM |
| May '22 | 1246'4 | 2'0 | 1251'0 | 1237'2 | 1245'0 | 1244'4 | 10263 | 1:30 PM |
| Jul '22 | 1252'2 | 1'6 | 1256'6 | 1243'2 | 1250'4 | 1250'4 | 5896 | 2:31 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '21 | 749'0 | 5'2 | 749'6 | 741'2 | 744'2 | 743'6 | 16949 | 3:15 PM |
| Mar '22 | 756'0 | 5'2 | 756'2 | 748'4 | 750'6 | 750'6 | 8124 | 1:30 PM |
| May '22 | 758'6 | 5'0 | 759'0 | 751'2 | 755'4 | 753'6 | 1973 | 1:20 PM |
| Jul '22 | 750'0 | 4'2 | 750'2 | 743'0 | 745'0 | 745'6 | 2099 | 2:47 PM |
| Sep '22 | 750'4 | 2'6 | 751'4 | 746'2 | 749'6 | 747'6 | 493 | 1:20 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Oct '21 | 125.450 | -0.525 | 125.825 | 125.125 | 125.750 | 125.975 | 2934 | 1:05 PM |
| Dec '21 | 130.425 | -0.550 | 130.975 | 130.050 | 130.725 | 130.975 | 13355 | 2:52 PM |
| Feb '22 | 135.000 | -0.350 | 135.325 | 134.550 | 134.950 | 135.350 | 5754 | 1:05 PM |
| Apr '22 | 137.975 | -0.400 | 138.350 | 137.600 | 138.100 | 138.375 | 3776 | 3:25 PM |
| Jun '22 | 132.525 | -0.550 | 133.100 | 132.450 | 133.000 | 133.075 | 2295 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Oct '21 | 155.750 | -1.825 | 157.575 | 155.650 | 157.575 | 157.575 | 443 | 1:05 PM |
| Nov '21 | 159.350 | -2.075 | 161.750 | 159.225 | 161.500 | 161.425 | 3284 | 2:55 PM |
| Jan '22 | 159.550 | -1.975 | 161.950 | 159.350 | 161.475 | 161.525 | 4359 | 2:30 PM |
| Mar '22 | 160.300 | -2.025 | 162.525 | 160.125 | 162.525 | 162.325 | 1470 | 1:05 PM |
| Apr '22 | 163.100 | -1.450 | 164.625 | 162.725 | 164.625 | 164.550 | 434 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Dec '21 | 78.750 | 0.475 | 79.475 | 77.400 | 77.600 | 78.275 | 10966 | 2:52 PM |
| Feb '22 | 81.775 | 0.450 | 82.325 | 80.400 | 80.800 | 81.325 | 5319 | 1:05 PM |
| Apr '22 | 85.675 | 0.500 | 86.000 | 84.300 | 84.575 | 85.175 | 4368 | 1:05 PM |
| May '22 | 89.650 | 0.975 | 89.725 | 88.200 | 88.200 | 88.675 | 16 | 1:05 PM |
| Jun '22 | 94.775 | 0.675 | 94.925 | 93.200 | 93.725 | 94.100 | 2150 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Oct '21 | 17.92 | -0.02 | 17.93 | 17.90 | 17.93 | 17.94 | 96 | 3:30 PM |
| Nov '21 | 19.20 | -0.08 | 19.41 | 19.13 | 19.39 | 19.28 | 528 | 3:26 PM |
| Dec '21 | 18.78 | 0.02 | 18.84 | 18.76 | 18.80 | 18.76 | 296 | 3:26 PM |
| Jan '22 | 18.15 | -0.01 | 18.20 | 17.98 | 17.98 | 18.16 | 43 | 2:12 PM |
| Feb '22 | 18.08 | 0.03 | 18.09 | 18.00 | 18.00 | 18.05 | 37 | 3:26 PM |
© 2021 CHS Inc.
