CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	643'0	11'2	645'0	627'4	631'0	631'6	178210	3:57 PM
Jul '23	623'0	12'2	624'2	607'4	610'0	610'6	104197	3:32 PM
Sep '23	569'2	9'2	569'6	557'2	559'0	560'0	32840	3:30 PM
Dec '23	560'2	8'0	560'6	549'2	551'4	552'2	38464	3:58 PM
Mar '24	569'0	8'0	569'6	558'2	561'0	561'0	3590	2:50 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	1428'2	8'6	1432'0	1405'0	1419'4	1419'4	129990	3:55 PM
Jul '23	1406'2	7'6	1411'0	1383'6	1398'4	1398'4	83519	3:27 PM
Aug '23	1361'0	7'4	1366'2	1339'4	1353'6	1353'4	9409	1:30 PM
Sep '23	1297'6	11'0	1302'6	1274'6	1285'4	1286'6	5168	3:06 PM
Nov '23	1273'2	15'2	1276'6	1247'4	1258'0	1258'0	46147	3:56 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	848'0	28'2	861'2	814'0	819'6	819'6	27714	2:41 PM
Jul '23	834'2	27'6	845'6	802'0	805'4	806'4	15368	2:49 PM
Sep '23	831'4	26'6	842'4	800'2	801'0	804'6	6169	1:30 PM
Dec '23	832'6	25'6	844'0	806'0	806'0	807'0	5182	3:34 PM
Mar '24	830'2	24'4	839'2	805'0	805'0	805'6	261	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '23	163.000	0.850	163.300	161.750	162.050	162.150	7909	1:05 PM
Jun '23	156.600	0.800	156.850	155.300	155.750	155.800	17127	3:30 PM
Aug '23	156.425	0.725	156.600	155.350	155.700	155.700	10738	1:05 PM
Oct '23	160.625	0.575	160.925	159.750	160.100	160.050	6978	1:05 PM
Dec '23	165.450	0.400	165.800	164.825	165.100	165.050	4895	2:30 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	189.650	0.625	190.125	188.300	189.275	189.025	1002	1:05 PM
Apr '23	194.800	-0.200	195.000	193.475	194.525	195.000	4459	2:31 PM
May '23	197.550	-1.050	198.600	196.650	198.475	198.600	7950	1:05 PM
Aug '23	214.125	-0.500	214.575	213.275	214.575	214.625	3475	1:05 PM
Sep '23	217.000	-0.875	217.600	216.575	217.450	217.875	1396	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '23	77.175	1.425	77.525	75.625	75.750	75.750	8897	1:05 PM
May '23	85.675	2.325	86.000	83.050	83.050	83.350	533	1:05 PM
Jun '23	91.425	2.050	91.875	88.800	89.350	89.375	17248	1:05 PM
Jul '23	93.575	2.200	93.875	91.000	91.500	91.375	6767	1:05 PM
Aug '23	93.525	1.975	93.750	91.300	91.775	91.550	6690	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	18.10	0.00	18.11	18.08	18.10	18.10	22	4:00 PM
Apr '23	19.93	0.17	20.05	19.55	19.68	19.76	592	4:00 PM
May '23	19.12	0.17	19.33	18.93	18.97	18.95	445	4:00 PM
Jun '23	18.77	0.11	19.05	18.65	18.69	18.66	158	4:00 PM
Jul '23	19.01	0.18	19.17	19.01	19.13	18.83	43	4:00 PM